CEPHEID

CUSIP: 15670R107 Class: CMN

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,692 Value ($000) $405 Avg Close — Range —
Q2 2016
Shares 7,682 Value ($000) $275 Avg Close — Range —
Q1 2016
Shares 7,556 Value ($000) $252 Avg Close — Range —
Q4 2015
Shares 6,898 Value ($000) $252 Avg Close — Range —
Q3 2015
Shares 7,520 Value ($000) $340 Avg Close — Range —
Q2 2015
Shares 7,427 Value ($000) $454 Avg Close — Range —
Q1 2015
Shares 7,081 Value ($000) $403 Avg Close — Range —
Q4 2014
Shares 6,809 Value ($000) $369 Avg Close — Range —
Q3 2014
Shares 6,800 Value ($000) $299 Avg Close — Range —
Q2 2014
Shares 6,803 Value ($000) $326 Avg Close — Range —
Q1 2014
Shares 6,896 Value ($000) $356 Avg Close — Range —
Q4 2013
Shares 6,957 Value ($000) $325 Avg Close — Range —