CEPHEID

CUSIP: 15670R107 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 8,200 Value ($000) $283 Avg Close — Range —
Q2 2012
Shares 8,200 Value ($000) $366 Avg Close — Range —
Q1 2012
Shares 8,200 Value ($000) $343 Avg Close — Range —
Q4 2011
Shares 9,100 Value ($000) $313 Avg Close — Range —