CEPHEID

CUSIP: 15670R107 Class: CMN

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 31,280 Value ($000) $1,648 Avg Close — Range —
Q2 2016
Shares 31,280 Value ($000) $962 Avg Close — Range —
Q1 2016
Shares 31,280 Value ($000) $1,044 Avg Close — Range —
Q4 2015
Shares 31,280 Value ($000) $1,143 Avg Close — Range —
Q3 2015
Shares 31,280 Value ($000) $1,414 Avg Close — Range —
Q2 2015
Shares 36,713 Value ($000) $2,245 Avg Close — Range —
Q1 2015
Shares 38,463 Value ($000) $2,189 Avg Close — Range —
Q4 2014
Shares 38,463 Value ($000) $2,082 Avg Close — Range —
Q3 2014
Shares 40,600 Value ($000) $1,788 Avg Close — Range —
Q2 2014
Shares 40,600 Value ($000) $1,946 Avg Close — Range —
Q1 2014
Shares 40,600 Value ($000) $2,094 Avg Close — Range —
Q4 2013
Shares 40,600 Value ($000) $1,897 Avg Close — Range —
Q3 2013
Shares 40,600 Value ($000) $1,585 Avg Close — Range —
Q2 2013
Shares 40,600 Value ($000) $1,397 Avg Close — Range —