CEPHEID

CUSIP: 15670R107 Class: CMN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,734 Value ($000) $722 Avg Close — Range —
Q2 2016
Shares 13,077 Value ($000) $401 Avg Close — Range —
Q1 2016
Shares 13,317 Value ($000) $443 Avg Close — Range —
Q4 2015
Shares 13,596 Value ($000) $495 Avg Close — Range —
Q3 2015
Shares 7,429 Value ($000) $335 Avg Close — Range —
Q2 2015
Shares 7,633 Value ($000) $465 Avg Close — Range —
Q1 2015
Shares 8,160 Value ($000) $463 Avg Close — Range —
Q4 2014
Shares 10,090 Value ($000) $545 Avg Close — Range —
Q3 2014
Shares 10,100 Value ($000) $443 Avg Close — Range —
Q2 2014
Shares 10,184 Value ($000) $486 Avg Close — Range —
Q1 2014
Shares 9,830 Value ($000) $505 Avg Close — Range —
Q4 2013
Shares 9,812 Value ($000) $456 Avg Close — Range —
Q3 2013
Shares 8,298 Value ($000) $323 Avg Close — Range —
Q2 2013
Shares 8,448 Value ($000) $289 Avg Close — Range —