CEPHEID

CUSIP: 15670R107 Class: CMN

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 803,704 Value ($000) $42,347 Avg Close — Range —
Q2 2016
Shares 235,000 Value ($000) $7,226 Avg Close — Range —
Q1 2016
Shares 235,000 Value ($000) $7,840 Avg Close — Range —
Q4 2015
Shares 231,000 Value ($000) $8,438 Avg Close — Range —
Q3 2015
Shares 231,000 Value ($000) $10,441 Avg Close — Range —
Q2 2015
Shares 231,000 Value ($000) $14,126 Avg Close — Range —
Q1 2015
Shares 231,500 Value ($000) $13,172 Avg Close — Range —
Q4 2014
Shares 238,500 Value ($000) $12,912 Avg Close — Range —
Q3 2014
Shares 238,500 Value ($000) $10,501 Avg Close — Range —
Q2 2014
Shares 238,500 Value ($000) $11,434 Avg Close — Range —
Q1 2014
Shares 238,500 Value ($000) $12,302 Avg Close — Range —
Q4 2013
Shares 239,500 Value ($000) $11,178 Avg Close — Range —
Q3 2013
Shares 239,500 Value ($000) $9,350 Avg Close — Range —
Q2 2013
Shares 239,500 Value ($000) $8,244 Avg Close — Range —