CEPHEID

CUSIP: 15670R107 Class: CMN

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 39,927 Value ($000) $2,104 Avg Close — Range —
Q2 2016
Shares 41,112 Value ($000) $1,264 Avg Close — Range —
Q1 2016
Shares 42,819 Value ($000) $1,428 Avg Close — Range —
Q4 2015
Shares 52,806 Value ($000) $1,929 Avg Close — Range —
Q3 2015
Shares 52,860 Value ($000) $2,389 Avg Close — Range —
Q2 2015
Shares 56,214 Value ($000) $3,437 Avg Close — Range —
Q1 2015
Shares 56,263 Value ($000) $3,201 Avg Close — Range —
Q4 2014
Shares 52,623 Value ($000) $2,849 Avg Close — Range —
Q3 2014
Shares 47,296 Value ($000) $2,082 Avg Close — Range —
Q2 2014
Shares 45,923 Value ($000) $2,202 Avg Close — Range —
Q1 2014
Shares 55,945 Value ($000) $2,886 Avg Close — Range —
Q4 2013
Shares 44,247 Value ($000) $2,067 Avg Close — Range —
Q3 2013
Shares 5,256 Value ($000) $205 Avg Close — Range —