CEPHEID

CUSIP: 15670R107 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 116,791 Value ($000) $6,154 Avg Close — Range —
Q2 2016
Shares 119,360 Value ($000) $3,671 Avg Close — Range —
Q1 2016
Shares 123,012 Value ($000) $4,104 Avg Close — Range —
Q4 2015
Shares 174,502 Value ($000) $6,374 Avg Close — Range —
Q3 2015
Shares 202,331 Value ($000) $9,145 Avg Close — Range —
Q2 2015
Shares 215,061 Value ($000) $13,151 Avg Close — Range —
Q1 2015
Shares 195,414 Value ($000) $11,119 Avg Close — Range —
Q4 2014
Shares 170,438 Value ($000) $9,227 Avg Close — Range —
Q3 2014
Shares 141,119 Value ($000) $6,214 Avg Close — Range —
Q2 2014
Shares 128,601 Value ($000) $6,165 Avg Close — Range —
Q1 2014
Shares 144,462 Value ($000) $7,451 Avg Close — Range —
Q4 2013
Shares 112,706 Value ($000) $5,265 Avg Close — Range —
Q3 2013
Shares 134,428 Value ($000) $5,248 Avg Close — Range —
Q2 2013
Shares 115,090 Value ($000) $3,961 Avg Close — Range —