CEPHEID

CUSIP: 15670R107 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 165,770 Value ($000) $8,734 Avg Close — Range —
Q2 2016
Shares 2,200 Value ($000) $68 Avg Close — Range —
Q4 2015
Shares 70 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 739 Value ($000) $45 Avg Close — Range —
Q3 2014
Shares 7,442 Value ($000) $328 Avg Close — Range —
Q2 2014
Shares 5,385 Value ($000) $258 Avg Close — Range —
Q1 2014
Shares 11,963 Value ($000) $617 Avg Close — Range —