CEPHEID

CUSIP: 15670R107 Class: CMN

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,600 Value ($000) $664 Avg Close — Range —
Q2 2016
Shares 16,250 Value ($000) $500 Avg Close — Range —
Q1 2016
Shares 15,500 Value ($000) $517 Avg Close — Range —
Q4 2015
Shares 15,500 Value ($000) $566 Avg Close — Range —
Q3 2015
Shares 9,271 Value ($000) $419 Avg Close — Range —
Q2 2015
Shares 13,721 Value ($000) $839 Avg Close — Range —
Q1 2015
Shares 18,294 Value ($000) $1,041 Avg Close — Range —
Q4 2014
Shares 24,540 Value ($000) $1,329 Avg Close — Range —
Q2 2014
Shares 41,355 Value ($000) $1,983 Avg Close — Range —
Q4 2013
Shares 40,655 Value ($000) $1,897 Avg Close — Range —
Q3 2013
Shares 32,490 Value ($000) $1,268 Avg Close — Range —
Q2 2013
Shares 21,600 Value ($000) $744 Avg Close — Range —