CENVEO INC

CUSIP: 15670S105 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 24,500 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 24,500 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 24,500 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 24,500 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 24,500 Value ($000) $52 Avg Close — Range —
Q1 2015
Shares 24,500 Value ($000) $52 Avg Close — Range —
Q4 2014
Shares 24,500 Value ($000) $51 Avg Close — Range —
Q3 2014
Shares 24,500 Value ($000) $61 Avg Close — Range —
Q2 2014
Shares 30,500 Value ($000) $113 Avg Close — Range —
Q1 2014
Shares 30,500 Value ($000) $93 Avg Close — Range —
Q4 2013
Shares 30,500 Value ($000) $105 Avg Close — Range —
Q3 2013
Shares 30,500 Value ($000) $90 Avg Close — Range —
Q2 2013
Shares 30,500 Value ($000) $65 Avg Close — Range —