CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 74,618 Value ($000) $1,883 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 134,685 Value ($000) $4,862 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 1,089,712 Value ($000) $83,515 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 850,138 Value ($000) $81,707 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 1,304,614 Value ($000) $139,215 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 870,893 Value ($000) $78,015 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 792,772 Value ($000) $79,658 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 820,856 Value ($000) $40,115 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 607,752 Value ($000) $24,821 Avg Close $28.73 Range $14.31 - $45.35