CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,316 Value ($000) $351 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 21,948 Value ($000) $431 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 22,131 Value ($000) $451 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 21,660 Value ($000) $633 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 22,027 Value ($000) $619 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 21,365 Value ($000) $396 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 21,534 Value ($000) $339 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 21,294 Value ($000) $537 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 22,506 Value ($000) $812 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 83,977 Value ($000) $6,436 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 85,746 Value ($000) $8,241 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 21,206 Value ($000) $2,263 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 22,163 Value ($000) $1,985 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 21,369 Value ($000) $2,147 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 21,981 Value ($000) $1,074 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 22,482 Value ($000) $918 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 593 Value ($000) $9 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 560 Value ($000) $13 Avg Close $16.42 Range $12.89 - $23.01