CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 27 Value ($000) $0 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 40 Value ($000) $1 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 40 Value ($000) $1 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 40 Value ($000) $3 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 40 Value ($000) $4 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 40 Value ($000) $4 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 40 Value ($000) $4 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 40 Value ($000) $4 Avg Close $74.56 Range $47.71 - $113.50
Q1 2020
Shares 43 Value ($000) $1 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 9 Value ($000) $0 Avg Close $16.42 Range $12.89 - $23.01