CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,086 Value ($000) $343 Avg Close $10.98 Range $7.60 - $13.74

Q3 2025

Shares 125,844 Value ($000) $1,568 Avg Close $10.25 Range $8.04 - $13.54

Q2 2025

Shares 137,908 Value ($000) $1,408 Avg Close $8.80 Range $5.94 - $10.77

Q1 2025

Shares 41,076 Value ($000) $325 Avg Close $12.31 Range $7.46 - $27.50

Q4 2024

Shares 365,594 Value ($000) $2,870 Avg Close $5.02 Range $2.56 - $9.33

Q3 2024

Shares 391,543 Value ($000) $1,233 Avg Close $2.94 Range $2.34 - $3.68

Q2 2024

Shares 199,953 Value ($000) $566 Avg Close $7.13 Range $2.55 - $15.80

Q1 2024

Shares 119,439 Value ($000) $1,881 Avg Close $16.91 Range $13.83 - $21.66

Q4 2023

Shares 185,770 Value ($000) $3,652 Avg Close $17.37 Range $14.47 - $20.45

Q3 2023

Shares 95,809 Value ($000) $1,952 Avg Close $25.14 Range $19.88 - $29.75

Q2 2023

Shares 104,679 Value ($000) $3,060 Avg Close $27.42 Range $22.70 - $36.79

Q1 2023

Shares 131,904 Value ($000) $3,705 Avg Close $25.67 Range $18.35 - $32.42

Q4 2022

Shares 122,751 Value ($000) $2 Avg Close $17.13 Range $12.82 - $21.10

Q3 2022

Shares 122,541 Value ($000) $1,929 Avg Close $22.46 Range $15.73 - $30.89

Q2 2022

Shares 177,116 Value ($000) $4,470 Avg Close $29.91 Range $24.59 - $38.09

Q1 2022

Shares 790,492 Value ($000) $28,536 Avg Close $49.23 Range $28.72 - $84.90

Q4 2021

Shares 422,604 Value ($000) $32,388 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 190,724 Value ($000) $18,331 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 240,339 Value ($000) $25,646 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 215,017 Value ($000) $19,261 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 144,787 Value ($000) $14,549 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 24,981 Value ($000) $1,287 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 20,672 Value ($000) $845 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 530 Value ($000) $8 Avg Close $21.02 Range $11.39 - $27.28

Q4 2019

Shares 486 Value ($000) $11 Avg Close $16.42 Range $12.89 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,086	$343	$10.98	$7.60 - $13.74
Q3 2025	125,844	$1,568	$10.25	$8.04 - $13.54
Q2 2025	137,908	$1,408	$8.80	$5.94 - $10.77
Q1 2025	41,076	$325	$12.31	$7.46 - $27.50
Q4 2024	365,594	$2,870	$5.02	$2.56 - $9.33
Q3 2024	391,543	$1,233	$2.94	$2.34 - $3.68
Q2 2024	199,953	$566	$7.13	$2.55 - $15.80
Q1 2024	119,439	$1,881	$16.91	$13.83 - $21.66
Q4 2023	185,770	$3,652	$17.37	$14.47 - $20.45
Q3 2023	95,809	$1,952	$25.14	$19.88 - $29.75
Q2 2023	104,679	$3,060	$27.42	$22.70 - $36.79
Q1 2023	131,904	$3,705	$25.67	$18.35 - $32.42
Q4 2022	122,751	$2	$17.13	$12.82 - $21.10
Q3 2022	122,541	$1,929	$22.46	$15.73 - $30.89
Q2 2022	177,116	$4,470	$29.91	$24.59 - $38.09
Q1 2022	790,492	$28,536	$49.23	$28.72 - $84.90
Q4 2021	422,604	$32,388	$88.18	$63.00 - $114.85
Q3 2021	190,724	$18,331	$109.17	$95.43 - $127.80
Q2 2021	240,339	$25,646	$98.41	$79.53 - $120.00
Q1 2021	215,017	$19,261	$110.06	$80.80 - $139.00
Q4 2020	144,787	$14,549	$74.56	$47.71 - $113.50
Q3 2020	24,981	$1,287	$48.02	$34.23 - $62.44
Q2 2020	20,672	$845	$28.73	$14.31 - $45.35
Q1 2020	530	$8	$21.02	$11.39 - $27.28
Q4 2019	486	$11	$16.42	$12.89 - $23.01