CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,247 Value ($000) $12 Avg Close $29.91 Range $24.59 - $38.09

Q2 2021

Shares 1,924 Value ($000) $206 Avg Close $98.41 Range $79.53 - $120.00

Q4 2020

Shares 5,627 Value ($000) $565 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 6,457 Value ($000) $316 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 7,505 Value ($000) $306 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 11,288 Value ($000) $173 Avg Close $21.02 Range $11.39 - $27.28

Q4 2019

Shares 15,842 Value ($000) $1,428 Avg Close $16.42 Range $12.89 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,247	$12	$29.91	$24.59 - $38.09
Q2 2021	1,924	$206	$98.41	$79.53 - $120.00
Q4 2020	5,627	$565	$74.56	$47.71 - $113.50
Q3 2020	6,457	$316	$48.02	$34.23 - $62.44
Q2 2020	7,505	$306	$28.73	$14.31 - $45.35
Q1 2020	11,288	$173	$21.02	$11.39 - $27.28
Q4 2019	15,842	$1,428	$16.42	$12.89 - $23.01