CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,783 Value ($000) $1,056 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 81,572 Value ($000) $1,016 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 35,041 Value ($000) $358 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 33,462 Value ($000) $264 Avg Close $12.31 Range $7.46 - $27.50
Q3 2021
Shares 1,574,726 Value ($000) $151,347 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 1,570,911 Value ($000) $167,631 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 1,529,861 Value ($000) $137,045 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 1,423,938 Value ($000) $143,077 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 807,836 Value ($000) $39,479 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 101,543 Value ($000) $4,086 Avg Close $28.73 Range $14.31 - $45.35