CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,019 Value ($000) $855 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 64,616 Value ($000) $805 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 48,041 Value ($000) $490 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 68,619 Value ($000) $542 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 89,477 Value ($000) $702 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 41,820 Value ($000) $132 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 36,440 Value ($000) $103 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 26,658 Value ($000) $420 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 21,344 Value ($000) $420 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 49,122 Value ($000) $1,001 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 93,057 Value ($000) $2,720 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 46,742 Value ($000) $1,313 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 32,383 Value ($000) $600 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 42,836 Value ($000) $675 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 41,653 Value ($000) $1,051 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 84,892 Value ($000) $3,065 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 254,135 Value ($000) $19,477 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 293,019 Value ($000) $28,162 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 290,531 Value ($000) $31,002 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 264,435 Value ($000) $23,689 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 245,009 Value ($000) $24,618 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 256,136 Value ($000) $12,517 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 273,847 Value ($000) $11,184 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 246,555 Value ($000) $3,797 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 271,556 Value ($000) $6,144 Avg Close $16.42 Range $12.89 - $23.01