CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,839 Value ($000) $725 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 56,870 Value ($000) $179 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 85,216 Value ($000) $870 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 55,841 Value ($000) $441 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 63,466 Value ($000) $498 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 56,870 Value ($000) $0 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 18,129 Value ($000) $51 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 49,297 Value ($000) $776 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 92,830 Value ($000) $1,825 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 25,115 Value ($000) $512 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 22,360 Value ($000) $1 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 22,751 Value ($000) $1 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 20,825 Value ($000) $0 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 13,131 Value ($000) $207 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 20,160 Value ($000) $508 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 38,466 Value ($000) $1,389 Avg Close $49.23 Range $28.72 - $84.90