CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,599 Value ($000) $0 Avg Close $8.80 Range $5.94 - $10.77
Q2 2022
Shares 8,973 Value ($000) $226 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 9,313 Value ($000) $336 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 9,685 Value ($000) $742 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 9,327 Value ($000) $896 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 9,272 Value ($000) $989 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 8,704 Value ($000) $779 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 6,873 Value ($000) $690 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 4,505 Value ($000) $220 Avg Close $48.02 Range $34.23 - $62.44