CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,987 Value ($000) $458 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 6,287 Value ($000) $604 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 10,449 Value ($000) $1,114 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 10,799 Value ($000) $967 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 12,553 Value ($000) $1,260 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 13,368 Value ($000) $652 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 10,292 Value ($000) $419 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 17 Value ($000) $0 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 17 Value ($000) $0 Avg Close $16.42 Range $12.89 - $23.01