CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,685 Value ($000) $0 Avg Close $10.98 Range $7.60 - $13.74
Q1 2024
Shares 41,497 Value ($000) $1 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 41,797 Value ($000) $1 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 41,797 Value ($000) $1 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 42,297 Value ($000) $1 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 42,297 Value ($000) $1 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 41,797 Value ($000) $1 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 41,797 Value ($000) $658 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 42,563 Value ($000) $1,074 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 39,417 Value ($000) $1,423 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 32,433 Value ($000) $2,486 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 4,643 Value ($000) $446 Avg Close $109.17 Range $95.43 - $127.80