CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 36,154 Value ($000) $1 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 35,940 Value ($000) $1 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 36,897 Value ($000) $1 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 38,561 Value ($000) $1 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 39,865 Value ($000) $1 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 40,397 Value ($000) $1 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 40,711 Value ($000) $641 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 38,616 Value ($000) $974 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 31,885 Value ($000) $1,151 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 10,021 Value ($000) $768 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 9,934 Value ($000) $955 Avg Close $109.17 Range $95.43 - $127.80