CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,216 Value ($000) $109 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 8,263 Value ($000) $103 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 8,145 Value ($000) $83 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 15,904 Value ($000) $126 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 66,007 Value ($000) $518 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 22,084 Value ($000) $70 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 2,731 Value ($000) $8 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 3,475 Value ($000) $55 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 3,006 Value ($000) $59 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 4,208 Value ($000) $86 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 4,359 Value ($000) $127 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 4,147 Value ($000) $116 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 4,242 Value ($000) $79 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 2,771 Value ($000) $44 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 3,707 Value ($000) $93 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 3,685 Value ($000) $132 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 282,121 Value ($000) $21,622 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 502,557 Value ($000) $48,300 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 662,854 Value ($000) $70,733 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 1,217,468 Value ($000) $109,061 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 1,307,684 Value ($000) $131,395 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 1,549,216 Value ($000) $75,710 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 1,161,861 Value ($000) $47,450 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 93 Value ($000) $1 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 66 Value ($000) $1 Avg Close $16.42 Range $12.89 - $23.01