CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100,908 Value ($000) $1,870 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 113,397 Value ($000) $1,786 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 116,156 Value ($000) $2,931 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 119,506 Value ($000) $4,314 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 124,578 Value ($000) $9,548 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 113,173 Value ($000) $10,877 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 113,460 Value ($000) $12,107 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 113,072 Value ($000) $10,129 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 131,074 Value ($000) $13,170 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 142,878 Value ($000) $6,982 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 151,328 Value ($000) $6,180 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 149,665 Value ($000) $2,305 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 54,517 Value ($000) $1,234 Avg Close $16.42 Range $12.89 - $23.01