CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,676 Value ($000) $381 Avg Close $10.98 Range $7.60 - $13.74
Q1 2025
Shares 22,720 Value ($000) $179 Avg Close $12.31 Range $7.46 - $27.50
Q3 2024
Shares 13,369 Value ($000) $42 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 13,407 Value ($000) $38 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 92,613 Value ($000) $1,459 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 74,347 Value ($000) $1,462 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 66,476 Value ($000) $1,354 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 38,497 Value ($000) $1,125 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 10,609 Value ($000) $298 Avg Close $25.67 Range $18.35 - $32.42
Q3 2022
Shares 15,732 Value ($000) $248 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 25,294 Value ($000) $558 Avg Close $29.91 Range $24.59 - $38.09
Q4 2021
Shares 10,250 Value ($000) $815 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 14,798 Value ($000) $1,448 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 17,339 Value ($000) $1,883 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 22,388 Value ($000) $2,145 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 33,405 Value ($000) $3,394 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 44,429 Value ($000) $2,124 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 29,884 Value ($000) $1,220 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 15,413 Value ($000) $219 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 19,125 Value ($000) $433 Avg Close $16.42 Range $12.89 - $23.01