CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,834 Value ($000) $447 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 4,101 Value ($000) $394 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 3,988 Value ($000) $426 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 3,266 Value ($000) $293 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 3,169 Value ($000) $318 Avg Close $74.56 Range $47.71 - $113.50