CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 541 Value ($000) $10 Avg Close $17.13 Range $12.82 - $21.10

Q3 2022

Shares 84 Value ($000) $1 Avg Close $22.46 Range $15.73 - $30.89

Q2 2022

Shares 84 Value ($000) $2 Avg Close $29.91 Range $24.59 - $38.09

Q1 2022

Shares 880 Value ($000) $32 Avg Close $49.23 Range $28.72 - $84.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	541	$10	$17.13	$12.82 - $21.10
Q3 2022	84	$1	$22.46	$15.73 - $30.89
Q2 2022	84	$2	$29.91	$24.59 - $38.09
Q1 2022	880	$32	$49.23	$28.72 - $84.90