CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,958 Value ($000) $510 Avg Close $10.25 Range $8.04 - $13.54
Q2 2024
Shares 25,818 Value ($000) $73 Avg Close $7.13 Range $2.55 - $15.80
Q3 2023
Shares 12,188 Value ($000) $248 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 16,561 Value ($000) $484 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 13,772 Value ($000) $387 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 17,145 Value ($000) $318 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 10,680 Value ($000) $169 Avg Close $22.46 Range $15.73 - $30.89
Q1 2022
Shares 8,514 Value ($000) $307 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 37,476 Value ($000) $2,872 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 35,471 Value ($000) $3,409 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 31,392 Value ($000) $3,349 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 46,423 Value ($000) $4,158 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 36,162 Value ($000) $3,633 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 26,637 Value ($000) $1,301 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 25,935 Value ($000) $1,059 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 24,888 Value ($000) $302 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 21,910 Value ($000) $414 Avg Close $16.42 Range $12.89 - $23.01