CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 188 Value ($000) $3 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 188 Value ($000) $2 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 188 Value ($000) $4 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 188 Value ($000) $6 Avg Close $49.23 Range $28.72 - $84.90
Q3 2020
Shares 14 Value ($000) $0 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 125 Value ($000) $5 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 125 Value ($000) $1 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 125 Value ($000) $2 Avg Close $16.42 Range $12.89 - $23.01