CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,367 Value ($000) $528 Avg Close $10.98 Range $7.60 - $13.74

Q3 2025

Shares 39,617 Value ($000) $494 Avg Close $10.25 Range $8.04 - $13.54

Q2 2025

Shares 15,851 Value ($000) $162 Avg Close $8.80 Range $5.94 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,367	$528	$10.98	$7.60 - $13.74
Q3 2025	39,617	$494	$10.25	$8.04 - $13.54
Q2 2025	15,851	$162	$8.80	$5.94 - $10.77