CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,860 Value ($000) $219 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 2,860 Value ($000) $275 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 2,575 Value ($000) $275 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 5,575 Value ($000) $499 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 4,875 Value ($000) $490 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 6,175 Value ($000) $302 Avg Close $48.02 Range $34.23 - $62.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,860	$219	$88.18	$63.00 - $114.85
Q3 2021	2,860	$275	$109.17	$95.43 - $127.80
Q2 2021	2,575	$275	$98.41	$79.53 - $120.00
Q1 2021	5,575	$499	$110.06	$80.80 - $139.00
Q4 2020	4,875	$490	$74.56	$47.71 - $113.50
Q3 2020	6,175	$302	$48.02	$34.23 - $62.44