CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,286 Value ($000) $405 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 6,387 Value ($000) $614 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 7,835 Value ($000) $836 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 5,391 Value ($000) $483 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 7,164 Value ($000) $720 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 10,208 Value ($000) $499 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 12,281 Value ($000) $502 Avg Close $28.73 Range $14.31 - $45.35
Q4 2019
Shares 9,410 Value ($000) $213 Avg Close $16.42 Range $12.89 - $23.01