CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,124 Value ($000) $87 Avg Close $10.98 Range $7.60 - $13.74

Q3 2025

Shares 8,218 Value ($000) $102 Avg Close $10.25 Range $8.04 - $13.54

Q2 2025

Shares 8,654 Value ($000) $88 Avg Close $8.80 Range $5.94 - $10.77

Q1 2025

Shares 3,862 Value ($000) $31 Avg Close $12.31 Range $7.46 - $27.50

Q4 2024

Shares 3,488 Value ($000) $27 Avg Close $5.02 Range $2.56 - $9.33

Q3 2024

Shares 3,488 Value ($000) $11 Avg Close $2.94 Range $2.34 - $3.68

Q2 2024

Shares 42,876 Value ($000) $121 Avg Close $7.13 Range $2.55 - $15.80

Q1 2024

Shares 112,194 Value ($000) $1,767 Avg Close $16.91 Range $13.83 - $21.66

Q4 2023

Shares 110,947 Value ($000) $2,182 Avg Close $17.37 Range $14.47 - $20.45

Q3 2023

Shares 112,334 Value ($000) $2,288 Avg Close $25.14 Range $19.88 - $29.75

Q2 2023

Shares 114,700 Value ($000) $3,353 Avg Close $27.42 Range $22.70 - $36.79

Q1 2023

Shares 117,151 Value ($000) $3,291 Avg Close $25.67 Range $18.35 - $32.42

Q4 2022

Shares 116,481 Value ($000) $2,158 Avg Close $17.13 Range $12.82 - $21.10

Q3 2022

Shares 113,706 Value ($000) $1,791 Avg Close $22.46 Range $15.73 - $30.89

Q2 2022

Shares 116,491 Value ($000) $2,939 Avg Close $29.91 Range $24.59 - $38.09

Q1 2022

Shares 112,424 Value ($000) $4,058 Avg Close $49.23 Range $28.72 - $84.90

Q4 2021

Shares 56,610 Value ($000) $4,339 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 56,324 Value ($000) $5,414 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 26,096 Value ($000) $2,784 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 26,973 Value ($000) $2,416 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 22,156 Value ($000) $2,226 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 23,320 Value ($000) $1,139 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 26,735 Value ($000) $1,092 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 28,289 Value ($000) $436 Avg Close $21.02 Range $11.39 - $27.28

Q4 2019

Shares 28,289 Value ($000) $640 Avg Close $16.42 Range $12.89 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,124	$87	$10.98	$7.60 - $13.74
Q3 2025	8,218	$102	$10.25	$8.04 - $13.54
Q2 2025	8,654	$88	$8.80	$5.94 - $10.77
Q1 2025	3,862	$31	$12.31	$7.46 - $27.50
Q4 2024	3,488	$27	$5.02	$2.56 - $9.33
Q3 2024	3,488	$11	$2.94	$2.34 - $3.68
Q2 2024	42,876	$121	$7.13	$2.55 - $15.80
Q1 2024	112,194	$1,767	$16.91	$13.83 - $21.66
Q4 2023	110,947	$2,182	$17.37	$14.47 - $20.45
Q3 2023	112,334	$2,288	$25.14	$19.88 - $29.75
Q2 2023	114,700	$3,353	$27.42	$22.70 - $36.79
Q1 2023	117,151	$3,291	$25.67	$18.35 - $32.42
Q4 2022	116,481	$2,158	$17.13	$12.82 - $21.10
Q3 2022	113,706	$1,791	$22.46	$15.73 - $30.89
Q2 2022	116,491	$2,939	$29.91	$24.59 - $38.09
Q1 2022	112,424	$4,058	$49.23	$28.72 - $84.90
Q4 2021	56,610	$4,339	$88.18	$63.00 - $114.85
Q3 2021	56,324	$5,414	$109.17	$95.43 - $127.80
Q2 2021	26,096	$2,784	$98.41	$79.53 - $120.00
Q1 2021	26,973	$2,416	$110.06	$80.80 - $139.00
Q4 2020	22,156	$2,226	$74.56	$47.71 - $113.50
Q3 2020	23,320	$1,139	$48.02	$34.23 - $62.44
Q2 2020	26,735	$1,092	$28.73	$14.31 - $45.35
Q1 2020	28,289	$436	$21.02	$11.39 - $27.28
Q4 2019	28,289	$640	$16.42	$12.89 - $23.01