CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,956 Value ($000) $287 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 7,360 Value ($000) $564 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 6,078 Value ($000) $584 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 4,777 Value ($000) $510 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 4,045 Value ($000) $362 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 3,318 Value ($000) $333 Avg Close $74.56 Range $47.71 - $113.50