CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 143 Value ($000) $2 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 209 Value ($000) $5 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 207 Value ($000) $7 Avg Close $49.23 Range $28.72 - $84.90
Q3 2021
Shares 234 Value ($000) $22 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 3,113 Value ($000) $332 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 3,060 Value ($000) $275 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 96 Value ($000) $10 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 103 Value ($000) $5 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 6,557 Value ($000) $268 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 2,669 Value ($000) $40 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 860 Value ($000) $19 Avg Close $16.42 Range $12.89 - $23.01