CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

WESTPORT ASSET MANAGEMENT INC's Holding History (CIK: 0000811454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,000 Value ($000) $79 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 5,000 Value ($000) $126 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 5,000 Value ($000) $383 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 5,000 Value ($000) $383 Avg Close $88.18 Range $63.00 - $114.85