CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,471 Value ($000) $48 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 4,911 Value ($000) $59 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 4,421 Value ($000) $42 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 1,210 Value ($000) $10 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 425 Value ($000) $3 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 6 Value ($000) $0 Avg Close $2.94 Range $2.34 - $3.68
Q2 2022
Shares 6 Value ($000) $0 Avg Close $29.91 Range $24.59 - $38.09
Q1 2021
Shares 24 Value ($000) $2 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 47 Value ($000) $5 Avg Close $74.56 Range $47.71 - $113.50