CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,401 Value ($000) $603 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 36,469 Value ($000) $454 Avg Close $10.25 Range $8.04 - $13.54
Q4 2024
Shares 1,062,337 Value ($000) $8,339 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 1,005,553 Value ($000) $3,167 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 934,939 Value ($000) $2,646 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 3,519,844 Value ($000) $55,438 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 3,251,034 Value ($000) $63,915 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 3,952,340 Value ($000) $80,509 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 4,016,237 Value ($000) $117,395 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 3,579,768 Value ($000) $100,556 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 2,994,550 Value ($000) $55,488 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 3,047,658 Value ($000) $48,000 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 3,067,996 Value ($000) $77,404 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 2,273,473 Value ($000) $82,074 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 2,428,605 Value ($000) $185,069 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 2,239,017 Value ($000) $215,182 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 2,393,824 Value ($000) $255,450 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 2,374,195 Value ($000) $212,672 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 2,768,603 Value ($000) $278,198 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 3,421,554 Value ($000) $167,211 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 3,813,600 Value ($000) $155,745 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 3,548,859 Value ($000) $54,651 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 3,337,952 Value ($000) $75,539 Avg Close $16.42 Range $12.89 - $23.01