CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,900 Value ($000) $223 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 17,900 Value ($000) $183 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 24,000 Value ($000) $190 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 71,200 Value ($000) $559 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 191,200 Value ($000) $602 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 113,400 Value ($000) $321 Avg Close $7.13 Range $2.55 - $15.80
Q2 2022
Shares 1,400 Value ($000) $35 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 1,400 Value ($000) $50 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 300 Value ($000) $22 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 3,300 Value ($000) $317 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 4,200 Value ($000) $448 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 7,300 Value ($000) $653 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 7,300 Value ($000) $733 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 8,600 Value ($000) $420 Avg Close $48.02 Range $34.23 - $62.44