CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 57,788 Value ($000) $1,136 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 57,788 Value ($000) $1,177 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 58,004 Value ($000) $1,695 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 65,910 Value ($000) $1,851 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 68,344 Value ($000) $1,266 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 64,292 Value ($000) $1,013 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 64,086 Value ($000) $1,617 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 78,524 Value ($000) $2,835 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 34,446 Value ($000) $2,640 Avg Close $88.18 Range $63.00 - $114.85
Q4 2020
Shares 112,460 Value ($000) $11,300 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 143,798 Value ($000) $7,027 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 172,156 Value ($000) $7,031 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 323,468 Value ($000) $4,981 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 88,049 Value ($000) $1,993 Avg Close $16.42 Range $12.89 - $23.01