CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,625 Value ($000) $394 Avg Close $29.91 Range $24.59 - $38.09

Q1 2022

Shares 15,625 Value ($000) $564 Avg Close $49.23 Range $28.72 - $84.90

Q4 2021

Shares 9,230 Value ($000) $707 Avg Close $88.18 Range $63.00 - $114.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,625	$394	$29.91	$24.59 - $38.09
Q1 2022	15,625	$564	$49.23	$28.72 - $84.90
Q4 2021	9,230	$707	$88.18	$63.00 - $114.85