CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 95,775 Value ($000) $1,883 Avg Close $17.37 Range $14.47 - $20.45

Q3 2023

Shares 99,264 Value ($000) $2,022 Avg Close $25.14 Range $19.88 - $29.75

Q2 2023

Shares 99,264 Value ($000) $2,901 Avg Close $27.42 Range $22.70 - $36.79

Q1 2023

Shares 78,671 Value ($000) $2,210 Avg Close $25.67 Range $18.35 - $32.42

Q4 2022

Shares 37,287 Value ($000) $1 Avg Close $17.13 Range $12.82 - $21.10

Q4 2019

Shares 11,925 Value ($000) $270 Avg Close $16.42 Range $12.89 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	95,775	$1,883	$17.37	$14.47 - $20.45
Q3 2023	99,264	$2,022	$25.14	$19.88 - $29.75
Q2 2023	99,264	$2,901	$27.42	$22.70 - $36.79
Q1 2023	78,671	$2,210	$25.67	$18.35 - $32.42
Q4 2022	37,287	$1	$17.13	$12.82 - $21.10
Q4 2019	11,925	$270	$16.42	$12.89 - $23.01