CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,591 Value ($000) $220 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 16,791 Value ($000) $209 Avg Close $10.25 Range $8.04 - $13.54
Q1 2025
Shares 25,691 Value ($000) $203 Avg Close $12.31 Range $7.46 - $27.50
Q2 2023
Shares 28,479 Value ($000) $832 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 27,861 Value ($000) $783 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 49,310 Value ($000) $914 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 51,728 Value ($000) $815 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 35,742 Value ($000) $902 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 89,400 Value ($000) $3,227 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 74,600 Value ($000) $5,717 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 77,212 Value ($000) $7,421 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 74,612 Value ($000) $7,962 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 27,612 Value ($000) $2,473 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 27,612 Value ($000) $2,774 Avg Close $74.56 Range $47.71 - $113.50