CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 256,315 Value ($000) $27,352 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 253,455 Value ($000) $22,705 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 318,595 Value ($000) $32,012 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 400,185 Value ($000) $19,557 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 410,020 Value ($000) $16,745 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 148,745 Value ($000) $2,291 Avg Close $21.02 Range $11.39 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	256,315	$27,352	$98.41	$79.53 - $120.00
Q1 2021	253,455	$22,705	$110.06	$80.80 - $139.00
Q4 2020	318,595	$32,012	$74.56	$47.71 - $113.50
Q3 2020	400,185	$19,557	$48.02	$34.23 - $62.44
Q2 2020	410,020	$16,745	$28.73	$14.31 - $45.35
Q1 2020	148,745	$2,291	$21.02	$11.39 - $27.28