CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,871 Value ($000) $1,217 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 43,181 Value ($000) $538 Avg Close $10.25 Range $8.04 - $13.54
Q3 2021
Shares 80,052 Value ($000) $7,694 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 1,595 Value ($000) $170 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 39,409 Value ($000) $3,530 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 44,153 Value ($000) $4,436 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 11,804 Value ($000) $577 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 32,696 Value ($000) $1,335 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 3,183 Value ($000) $49 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 2,979 Value ($000) $67 Avg Close $16.42 Range $12.89 - $23.01