CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 823,428 Value ($000) $2,594 Avg Close $2.94 Range $2.34 - $3.68

Q3 2023

Shares 257,411 Value ($000) $5,243 Avg Close $25.14 Range $19.88 - $29.75

Q2 2023

Shares 592,789 Value ($000) $17,327 Avg Close $27.42 Range $22.70 - $36.79

Q1 2023

Shares 736,152 Value ($000) $20,679 Avg Close $25.67 Range $18.35 - $32.42

Q4 2022

Shares 726,636 Value ($000) $13,465 Avg Close $17.13 Range $12.82 - $21.10

Q3 2022

Shares 493,313 Value ($000) $7,770 Avg Close $22.46 Range $15.73 - $30.89

Q2 2022

Shares 182,258 Value ($000) $4,598 Avg Close $29.91 Range $24.59 - $38.09

Q2 2020

Shares 49,884 Value ($000) $2,037 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 14,723 Value ($000) $227 Avg Close $21.02 Range $11.39 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	823,428	$2,594	$2.94	$2.34 - $3.68
Q3 2023	257,411	$5,243	$25.14	$19.88 - $29.75
Q2 2023	592,789	$17,327	$27.42	$22.70 - $36.79
Q1 2023	736,152	$20,679	$25.67	$18.35 - $32.42
Q4 2022	726,636	$13,465	$17.13	$12.82 - $21.10
Q3 2022	493,313	$7,770	$22.46	$15.73 - $30.89
Q2 2022	182,258	$4,598	$29.91	$24.59 - $38.09
Q2 2020	49,884	$2,037	$28.73	$14.31 - $45.35
Q1 2020	14,723	$227	$21.02	$11.39 - $27.28