CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,157 Value ($000) $185 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 18,157 Value ($000) $143 Avg Close $12.31 Range $7.46 - $27.50
Q4 2023
Shares 15,011 Value ($000) $295 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 37,300 Value ($000) $760 Avg Close $25.14 Range $19.88 - $29.75
Q1 2023
Shares 82,700 Value ($000) $2,323 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 197,700 Value ($000) $3,663 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 197,700 Value ($000) $3,114 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 194,400 Value ($000) $4,904 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 123,400 Value ($000) $4,456 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 81,299 Value ($000) $6,231 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 103,899 Value ($000) $9,986 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 107,199 Value ($000) $11,439 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 129,289 Value ($000) $11,582 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 181,706 Value ($000) $18,258 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 194,500 Value ($000) $9,505 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 84,100 Value ($000) $3,435 Avg Close $28.73 Range $14.31 - $45.35