CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,000 Value ($000) $2,010 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 73,000 Value ($000) $3,568 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 73,000 Value ($000) $2,981 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 34,153 Value ($000) $526 Avg Close $21.02 Range $11.39 - $27.28

Q4 2019

Shares 33,189 Value ($000) $751 Avg Close $16.42 Range $12.89 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,000	$2,010	$74.56	$47.71 - $113.50
Q3 2020	73,000	$3,568	$48.02	$34.23 - $62.44
Q2 2020	73,000	$2,981	$28.73	$14.31 - $45.35
Q1 2020	34,153	$526	$21.02	$11.39 - $27.28
Q4 2019	33,189	$751	$16.42	$12.89 - $23.01