CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,609 Value ($000) $2,219 Avg Close $10.98 Range $7.60 - $13.74

Q1 2021

Shares 9,676 Value ($000) $867 Avg Close $110.06 Range $80.80 - $139.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,609	$2,219	$10.98	$7.60 - $13.74
Q1 2021	9,676	$867	$110.06	$80.80 - $139.00