CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,039 Value ($000) $2 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 423,607 Value ($000) $5 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 790,859 Value ($000) $8 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 1,046,586 Value ($000) $8 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 1,429,831 Value ($000) $11 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 1,263,319 Value ($000) $4 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 516,012 Value ($000) $1 Avg Close $7.13 Range $2.55 - $15.80
Q4 2020
Shares 5,601 Value ($000) $563 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 28,710 Value ($000) $1,403 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 28,710 Value ($000) $1,173 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 28,710 Value ($000) $442 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 28,710 Value ($000) $649 Avg Close $16.42 Range $12.89 - $23.01